Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)

INR 748.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 696.55 709.45 696.55 700.7 56.21 Thousand
28 Nov, 2023 698.95 698.95 690.4 696.55 148.49 Thousand
24 Nov, 2023 701.95 704.35 692.0 692.9 32.61 Thousand
23 Nov, 2023 700.05 706.05 699.05 699.7 251.46 Thousand
22 Nov, 2023 708.05 710.5 693.05 700.0 49.75 Thousand
21 Nov, 2023 709.85 720.3 703.5 708.7 143.4 Thousand
20 Nov, 2023 708.05 712.15 695.0 701.2 72.49 Thousand
17 Nov, 2023 678.7 711.5 677.85 707.25 174.11 Thousand
16 Nov, 2023 677.05 683.85 675.65 679.25 38.97 Thousand
15 Nov, 2023 671.05 679.35 671.05 677.05 27.13 Thousand