Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)

INR 748.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 665.0 668.45 663.0 665.7 21.81 Thousand
30 Oct, 2023 661.0 665.55 652.5 663.15 32.55 Thousand
27 Oct, 2023 647.95 661.5 647.95 658.95 123.37 Thousand
26 Oct, 2023 655.05 655.05 636.1 645.1 66.22 Thousand
25 Oct, 2023 666.05 673.55 651.05 657.8 54.01 Thousand
23 Oct, 2023 691.85 693.0 662.7 665.95 51.83 Thousand
20 Oct, 2023 698.25 703.35 690.0 691.8 110.44 Thousand
19 Oct, 2023 700.4 704.5 690.55 699.8 38.69 Thousand
18 Oct, 2023 716.65 718.75 699.1 703.7 174.21 Thousand
17 Oct, 2023 703.05 719.15 703.05 714.65 72.62 Thousand