Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 703.05 | 719.15 | 703.05 | 714.65 | 72.62 Thousand |
| 16 Oct, 2023 | 704.0 | 709.0 | 701.4 | 702.5 | 34.33 Thousand |
| 13 Oct, 2023 | 699.8 | 706.5 | 694.3 | 703.95 | 47.21 Thousand |
| 12 Oct, 2023 | 704.05 | 707.0 | 698.85 | 700.2 | 43.78 Thousand |
| 11 Oct, 2023 | 710.1 | 711.0 | 703.65 | 704.45 | 36 Thousand |
| 10 Oct, 2023 | 702.05 | 711.25 | 702.05 | 705.6 | 168.05 Thousand |
| 09 Oct, 2023 | 702.05 | 708.6 | 698.25 | 703.15 | 99.38 Thousand |
| 06 Oct, 2023 | 721.05 | 722.75 | 713.7 | 719.4 | 204.94 Thousand |
| 05 Oct, 2023 | 704.1 | 726.5 | 704.1 | 719.7 | 233.14 Thousand |
| 04 Oct, 2023 | 702.75 | 709.35 | 697.25 | 704.0 | 79.55 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726