Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)

INR 748.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 686.95 688.0 670.0 672.05 127.4 Thousand
27 Sep, 2023 679.5 686.15 674.4 683.0 99.86 Thousand
26 Sep, 2023 690.35 691.25 680.3 684.15 42.73 Thousand
25 Sep, 2023 666.5 692.0 666.5 689.05 374.52 Thousand
22 Sep, 2023 672.0 675.5 661.05 663.35 74.53 Thousand
21 Sep, 2023 678.95 683.35 668.15 671.25 78.42 Thousand
20 Sep, 2023 686.75 688.55 676.0 678.4 82.43 Thousand
18 Sep, 2023 695.45 697.95 687.55 688.7 68.74 Thousand
15 Sep, 2023 700.05 703.0 694.25 695.45 56.67 Thousand
14 Sep, 2023 698.95 704.5 691.85 696.35 104.48 Thousand