Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1032.9 1060.0 1026.0 1055.0 18.95 Thousand
12 Nov, 2023 1050.0 1053.0 1027.3 1031.9 4433.00
10 Nov, 2023 1025.05 1058.0 1025.05 1050.8 45.35 Thousand
09 Nov, 2023 1065.2 1065.2 1043.15 1046.8 14.97 Thousand
08 Nov, 2023 1002.05 1062.7 1002.05 1053.8 60.93 Thousand
07 Nov, 2023 984.8 1018.8 984.7 1005.4 41.52 Thousand
06 Nov, 2023 980.0 985.45 971.6 980.6 6023.00
03 Nov, 2023 981.15 983.95 966.5 968.1 7659.00
02 Nov, 2023 977.15 986.35 973.15 976.7 6159.00
01 Nov, 2023 990.0 990.0 973.55 977.1 5556.00