Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1102.0 1129.75 1098.95 1121.3 32.95 Thousand
28 Nov, 2023 1135.45 1135.45 1092.0 1100.5 21.15 Thousand
24 Nov, 2023 1068.75 1095.7 1065.0 1089.95 9727.00
23 Nov, 2023 1085.05 1088.0 1062.95 1070.4 10.07 Thousand
22 Nov, 2023 1089.7 1101.4 1073.65 1084.95 23.21 Thousand
21 Nov, 2023 1062.55 1082.85 1050.0 1082.0 9473.00
20 Nov, 2023 1080.0 1090.4 1058.8 1058.8 9523.00
17 Nov, 2023 1080.0 1091.3 1068.55 1079.1 10.14 Thousand
16 Nov, 2023 1064.05 1078.4 1050.7 1069.7 7844.00
15 Nov, 2023 1055.0 1066.9 1041.85 1054.25 7810.00