Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1064.5 1120.0 1057.2 1120.0 14.21 Thousand
27 Dec, 2023 1062.25 1066.0 1053.45 1061.95 8216.00
26 Dec, 2023 1073.35 1073.35 1056.65 1058.85 4655.00
22 Dec, 2023 1075.0 1085.45 1060.0 1062.0 260.01 Thousand
21 Dec, 2023 1061.05 1073.2 1042.0 1064.2 11.83 Thousand
20 Dec, 2023 1088.15 1120.95 1054.75 1061.05 33.49 Thousand
19 Dec, 2023 1128.7 1133.6 1105.05 1110.95 7393.00
18 Dec, 2023 1114.55 1131.05 1106.75 1122.5 11.57 Thousand
15 Dec, 2023 1086.7 1118.35 1086.7 1117.0 5874.00
14 Dec, 2023 1112.2 1112.2 1097.45 1103.05 6327.00