Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1123.0 1148.25 1120.1 1144.15 30.23 Thousand
10 Jan, 2024 1109.0 1123.1 1099.0 1116.3 9327.00
09 Jan, 2024 1089.15 1106.75 1083.65 1103.3 4291.00
08 Jan, 2024 1110.05 1122.65 1079.35 1079.35 6644.00
05 Jan, 2024 1110.0 1116.9 1092.8 1115.2 9422.00
04 Jan, 2024 1113.5 1119.5 1106.3 1110.0 4620.00
03 Jan, 2024 1112.7 1121.45 1108.65 1113.5 5655.00
02 Jan, 2024 1121.85 1142.65 1110.55 1117.1 12.76 Thousand
01 Jan, 2024 1090.95 1125.5 1090.95 1112.2 12.33 Thousand
29 Dec, 2023 1085.75 1116.05 1085.75 1110.0 6818.00