Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1084.25 1120.35 1084.25 1096.4 28.04 Thousand
12 Dec, 2023 1113.15 1113.75 1088.05 1091.5 8292.00
11 Dec, 2023 1117.7 1125.0 1104.65 1110.7 9564.00
08 Dec, 2023 1132.25 1137.95 1108.25 1117.35 6945.00
07 Dec, 2023 1120.35 1135.0 1111.0 1130.5 7937.00
06 Dec, 2023 1141.25 1156.3 1122.5 1125.2 17.28 Thousand
05 Dec, 2023 1140.15 1161.7 1139.2 1141.2 6198.00
04 Dec, 2023 1150.05 1157.25 1134.6 1140.15 10.44 Thousand
01 Dec, 2023 1132.75 1152.55 1125.0 1148.5 12.14 Thousand
30 Nov, 2023 1121.35 1135.0 1116.85 1134.95 17.35 Thousand