Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1220.0 1221.0 1190.0 1191.0 10.5 Thousand
08 Feb, 2024 1232.35 1264.0 1212.0 1215.4 36.18 Thousand
07 Feb, 2024 1209.7 1232.4 1192.8 1224.0 55.24 Thousand
06 Feb, 2024 1136.45 1203.75 1135.1 1199.6 91.02 Thousand
05 Feb, 2024 1086.0 1146.0 1086.0 1129.05 10.26 Thousand
02 Feb, 2024 1109.15 1120.1 1103.2 1105.45 7102.00
01 Feb, 2024 1121.2 1125.85 1098.3 1116.15 11.24 Thousand
31 Jan, 2024 1104.0 1128.85 1103.0 1121.1 3875.00
30 Jan, 2024 1133.55 1141.0 1100.25 1100.25 8853.00
29 Jan, 2024 1121.9 1135.45 1112.5 1133.2 36.01 Thousand