Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1216.0 1216.0 1187.0 1192.65 6085.00
29 Feb, 2024 1176.15 1201.7 1170.2 1195.6 5334.00
28 Feb, 2024 1200.35 1207.6 1175.2 1182.95 4410.00
27 Feb, 2024 1240.4 1240.4 1190.55 1195.6 12.34 Thousand
26 Feb, 2024 1213.95 1220.65 1206.4 1208.25 5737.00
23 Feb, 2024 1239.25 1239.25 1213.95 1215.75 5699.00
22 Feb, 2024 1218.8 1236.25 1214.5 1235.5 17.56 Thousand
21 Feb, 2024 1220.45 1257.45 1213.05 1219.15 12.26 Thousand
20 Feb, 2024 1235.35 1243.15 1209.2 1238.6 8885.00
19 Feb, 2024 1252.9 1258.0 1211.3 1226.7 69.82 Thousand