Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1244.7 1251.15 1227.7 1231.4 3631.00
01 Apr, 2024 1232.65 1257.7 1220.95 1238.6 24.01 Thousand
28 Mar, 2024 1200.65 1245.0 1200.65 1238.25 65.79 Thousand
27 Mar, 2024 1209.05 1220.35 1185.5 1198.15 14.09 Thousand
26 Mar, 2024 1174.25 1219.55 1174.25 1201.1 9307.00
22 Mar, 2024 1187.95 1209.15 1174.0 1197.35 13.59 Thousand
21 Mar, 2024 1178.45 1178.45 1142.6 1173.2 5388.00
20 Mar, 2024 1138.6 1164.2 1129.45 1162.15 5446.00
19 Mar, 2024 1163.0 1163.0 1136.75 1142.15 8057.00
18 Mar, 2024 1187.7 1187.7 1155.0 1165.65 6900.00