Ipca Laboratories Limited (IPCALAB.BO)
INR 1573.8
(3.81%)
INR 1573.8
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1191.05 | 1194.85 | 1145.9 | 1164.4 | 3166.00 |
| 14 Mar, 2024 | 1154.95 | 1214.85 | 1150.55 | 1183.05 | 18.01 Thousand |
| 13 Mar, 2024 | 1177.1 | 1181.85 | 1121.25 | 1132.3 | 22.32 Thousand |
| 12 Mar, 2024 | 1186.9 | 1193.05 | 1158.1 | 1177.9 | 5241.00 |
| 11 Mar, 2024 | 1199.55 | 1216.7 | 1185.0 | 1189.2 | 6816.00 |
| 07 Mar, 2024 | 1198.25 | 1207.0 | 1184.6 | 1188.15 | 3439.00 |
| 06 Mar, 2024 | 1188.15 | 1212.05 | 1169.45 | 1200.6 | 9628.00 |
| 05 Mar, 2024 | 1225.0 | 1225.0 | 1182.95 | 1187.0 | 7256.00 |
| 04 Mar, 2024 | 1204.55 | 1219.1 | 1197.9 | 1202.8 | 6242.00 |
| 02 Mar, 2024 | 1185.45 | 1204.9 | 1157.05 | 1204.9 | 225.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136