Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1357.95 1373.95 1334.7 1352.5 21.12 Thousand
16 Apr, 2024 1324.35 1360.0 1316.8 1341.85 19.19 Thousand
15 Apr, 2024 1229.05 1335.45 1229.05 1327.25 24.82 Thousand
12 Apr, 2024 1310.05 1348.0 1310.05 1339.6 12.16 Thousand
10 Apr, 2024 1329.95 1345.0 1315.6 1329.8 23.07 Thousand
09 Apr, 2024 1303.0 1337.9 1286.0 1323.05 35.89 Thousand
08 Apr, 2024 1313.7 1336.9 1285.45 1294.75 31.96 Thousand
05 Apr, 2024 1293.95 1321.1 1273.0 1313.65 93.5 Thousand
04 Apr, 2024 1225.05 1281.0 1225.0 1276.2 67.64 Thousand
03 Apr, 2024 1246.7 1246.7 1216.75 1224.7 15.34 Thousand