Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1099.65 1119.5 1079.3 1114.5 17.27 Thousand
24 Jan, 2024 1063.55 1108.05 1058.7 1093.8 10.15 Thousand
23 Jan, 2024 1074.25 1092.65 1062.05 1075.85 36.41 Thousand
20 Jan, 2024 1110.45 1110.45 1071.25 1071.25 8639.00
19 Jan, 2024 1080.0 1104.55 1074.95 1100.0 15.11 Thousand
18 Jan, 2024 1121.2 1121.2 1061.7 1081.25 16.87 Thousand
17 Jan, 2024 1110.1 1135.85 1110.1 1115.0 7949.00
16 Jan, 2024 1147.95 1147.95 1119.25 1133.35 12.99 Thousand
15 Jan, 2024 1137.5 1146.5 1131.65 1140.0 21.23 Thousand
12 Jan, 2024 1159.75 1159.75 1128.9 1135.45 14.04 Thousand