Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 922.25 947.35 921.9 933.0 16.55 Thousand
28 Sep, 2023 925.95 928.95 913.9 922.25 16.12 Thousand
27 Sep, 2023 920.45 925.3 897.95 923.5 11.4 Thousand
26 Sep, 2023 891.5 913.05 886.0 903.1 17.28 Thousand
25 Sep, 2023 893.0 900.05 888.3 894.0 4825.00
22 Sep, 2023 918.95 918.95 878.45 895.0 9217.00
21 Sep, 2023 913.0 919.7 895.65 898.0 18.57 Thousand
20 Sep, 2023 924.95 925.0 905.05 913.55 24.84 Thousand
18 Sep, 2023 940.6 954.9 924.2 927.0 34.01 Thousand
15 Sep, 2023 904.5 939.0 903.05 930.25 55.29 Thousand