Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 962.95 970.0 954.9 963.5 7955.00
13 Oct, 2023 937.85 962.0 937.85 960.5 22.69 Thousand
12 Oct, 2023 940.0 958.75 939.9 945.65 6205.00
11 Oct, 2023 957.0 962.35 937.0 939.95 25.97 Thousand
10 Oct, 2023 937.15 958.5 931.8 952.35 16.63 Thousand
09 Oct, 2023 925.0 955.3 924.15 934.25 40.95 Thousand
06 Oct, 2023 930.0 938.1 927.1 934.3 11.13 Thousand
05 Oct, 2023 922.0 934.65 920.0 930.0 7840.00
04 Oct, 2023 935.45 936.75 918.1 919.35 8785.00
03 Oct, 2023 947.65 947.65 926.95 935.25 7475.00