IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)

INR 68.7

(5.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 83.14 86.27 82.98 83.3 392.42 Thousand
27 Dec, 2024 82.68 82.91 81.44 81.99 154.65 Thousand
26 Dec, 2024 82.21 83.1 81.73 82.27 87.48 Thousand
24 Dec, 2024 82.83 84.05 81.48 81.85 207.83 Thousand
23 Dec, 2024 85.0 85.66 82.2 82.44 90.9 Thousand
20 Dec, 2024 88.92 91.47 83.35 84.06 604.45 Thousand
19 Dec, 2024 80.13 89.31 80.13 88.34 1.61 Million
18 Dec, 2024 82.81 84.95 80.89 81.19 88.29 Thousand
17 Dec, 2024 85.81 86.28 83.17 83.82 223.01 Thousand
16 Dec, 2024 83.0 86.53 83.0 85.78 330.36 Thousand