IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.56
(3.68%)
INR 66.56
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 63.69 | 68.95 | 63.69 | 66.56 | 150.5 Thousand |
| 15 Apr, 2025 | 62.46 | 63.78 | 62.18 | 63.5 | 87.92 Thousand |
| 11 Apr, 2025 | 62.3 | 62.3 | 60.22 | 61.73 | 30.85 Thousand |
| 09 Apr, 2025 | 60.5 | 60.62 | 58.49 | 59.31 | 62.46 Thousand |
| 08 Apr, 2025 | 62.49 | 62.49 | 60.0 | 60.95 | 51.52 Thousand |
| 07 Apr, 2025 | 58.0 | 60.29 | 57.51 | 59.78 | 146.1 Thousand |
| 04 Apr, 2025 | 65.8 | 65.8 | 61.14 | 62.01 | 106.7 Thousand |
| 03 Apr, 2025 | 62.01 | 66.22 | 62.01 | 65.26 | 93.29 Thousand |
| 02 Apr, 2025 | 63.6 | 63.82 | 62.3 | 63.39 | 21.12 Thousand |
| 01 Apr, 2025 | 60.31 | 64.0 | 60.31 | 63.72 | 94.31 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS