IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.56
(3.68%)
INR 66.56
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 62.0 | 64.9 | 60.85 | 61.2 | 107.61 Thousand |
| 27 Mar, 2025 | 61.0 | 62.8 | 60.0 | 61.35 | 100.75 Thousand |
| 26 Mar, 2025 | 64.45 | 64.55 | 61.0 | 61.5 | 174.73 Thousand |
| 25 Mar, 2025 | 65.95 | 66.55 | 63.0 | 63.5 | 127.51 Thousand |
| 24 Mar, 2025 | 65.0 | 66.9 | 64.5 | 64.8 | 148.89 Thousand |
| 21 Mar, 2025 | 65.85 | 66.7 | 64.8 | 65.1 | 77.96 Thousand |
| 20 Mar, 2025 | 64.25 | 67.0 | 64.05 | 65.55 | 119.51 Thousand |
| 19 Mar, 2025 | 61.5 | 64.15 | 61.5 | 63.7 | 109.57 Thousand |
| 18 Mar, 2025 | 61.65 | 62.75 | 61.15 | 61.45 | 175.66 Thousand |
| 17 Mar, 2025 | 61.4 | 64.35 | 61.1 | 61.7 | 126.2 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS