IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 64.28
(-0.62%)
INR 64.28
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 80.99 | 86.5 | 77.92 | 86.22 | 478.32 Thousand |
| 20 May, 2025 | 82.96 | 82.96 | 77.7 | 79.32 | 78.02 Thousand |
| 19 May, 2025 | 82.79 | 82.79 | 79.5 | 81.37 | 161.01 Thousand |
| 16 May, 2025 | 77.95 | 81.79 | 75.1 | 80.23 | 499.81 Thousand |
| 15 May, 2025 | 71.6 | 77.52 | 71.6 | 77.1 | 328.74 Thousand |
| 14 May, 2025 | 68.6 | 70.77 | 66.48 | 70.28 | 162.03 Thousand |
| 13 May, 2025 | 65.01 | 68.0 | 65.01 | 66.47 | 47.92 Thousand |
| 12 May, 2025 | 65.35 | 65.35 | 64.1 | 64.96 | 24.9 Thousand |
| 09 May, 2025 | 60.55 | 62.5 | 60.55 | 62.08 | 57.07 Thousand |
| 08 May, 2025 | 66.5 | 66.5 | 61.86 | 62.26 | 54.32 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS