IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)

INR 64.28

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 83.0 84.0 82.22 83.15 27.79 Thousand
19 Jun, 2025 85.87 85.87 84.54 84.75 5014.00
18 Jun, 2025 86.02 86.76 84.61 86.03 9885.00
17 Jun, 2025 88.97 89.71 88.24 88.95 16.49 Thousand
16 Jun, 2025 88.02 90.1 86.5 87.3 23.07 Thousand
13 Jun, 2025 85.2 90.4 85.2 88.32 137.39 Thousand
12 Jun, 2025 93.48 93.77 88.5 90.22 117.98 Thousand
11 Jun, 2025 90.0 95.25 90.0 93.04 350.42 Thousand
10 Jun, 2025 89.0 90.17 88.0 89.89 64.61 Thousand
09 Jun, 2025 89.01 90.3 88.45 88.91 40.08 Thousand