IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 64.28
(-0.62%)
INR 64.28
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 61.51 | 63.97 | 61.51 | 63.76 | 54.2 Thousand |
| 06 May, 2025 | 66.8 | 66.8 | 62.0 | 62.59 | 53.76 Thousand |
| 05 May, 2025 | 64.0 | 65.45 | 64.0 | 65.0 | 65.39 Thousand |
| 02 May, 2025 | 66.9 | 66.9 | 64.02 | 64.28 | 54.58 Thousand |
| 30 Apr, 2025 | 66.37 | 66.37 | 63.8 | 64.68 | 26.55 Thousand |
| 29 Apr, 2025 | 67.9 | 69.89 | 66.31 | 66.7 | 116.52 Thousand |
| 28 Apr, 2025 | 66.0 | 66.29 | 63.46 | 65.42 | 91.51 Thousand |
| 25 Apr, 2025 | 69.5 | 69.5 | 64.82 | 66.09 | 40.75 Thousand |
| 24 Apr, 2025 | 68.96 | 70.9 | 66.66 | 68.73 | 166.36 Thousand |
| 23 Apr, 2025 | 67.06 | 68.2 | 65.7 | 67.05 | 34.46 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS