IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 64.28
(-0.62%)
INR 64.28
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 467.0 | 473.95 | 455.35 | 462.7 | 24.43 Thousand |
| 03 Oct, 2023 | 480.0 | 480.0 | 467.3 | 467.9 | 10.78 Thousand |
| 29 Sep, 2023 | 468.05 | 481.6 | 468.05 | 476.45 | 19.44 Thousand |
| 28 Sep, 2023 | 471.6 | 477.0 | 464.0 | 466.15 | 38.36 Thousand |
| 27 Sep, 2023 | 473.0 | 483.25 | 468.4 | 471.1 | 30.32 Thousand |
| 26 Sep, 2023 | 461.25 | 488.4 | 461.25 | 471.95 | 29.58 Thousand |
| 25 Sep, 2023 | 476.2 | 478.1 | 465.3 | 467.65 | 44.75 Thousand |
| 22 Sep, 2023 | 478.05 | 487.45 | 470.4 | 476.15 | 26.62 Thousand |
| 21 Sep, 2023 | 499.9 | 523.4 | 474.9 | 477.3 | 36.13 Thousand |
| 20 Sep, 2023 | 501.25 | 512.0 | 492.7 | 499.75 | 41.54 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS