IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 64.28
(-0.62%)
INR 64.28
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 428.75 | 429.8 | 420.5 | 425.35 | 5277.00 |
| 01 Nov, 2023 | 422.95 | 423.0 | 411.0 | 412.75 | 14.21 Thousand |
| 31 Oct, 2023 | 426.7 | 429.7 | 419.45 | 421.0 | 4464.00 |
| 30 Oct, 2023 | 426.95 | 427.1 | 420.35 | 422.6 | 10.99 Thousand |
| 27 Oct, 2023 | 414.75 | 432.0 | 414.75 | 425.1 | 15.72 Thousand |
| 26 Oct, 2023 | 413.95 | 418.0 | 397.0 | 414.7 | 36.7 Thousand |
| 25 Oct, 2023 | 430.7 | 434.9 | 407.5 | 412.2 | 15.06 Thousand |
| 23 Oct, 2023 | 450.9 | 455.4 | 417.85 | 421.65 | 16.85 Thousand |
| 20 Oct, 2023 | 457.05 | 465.25 | 454.15 | 455.4 | 7939.00 |
| 19 Oct, 2023 | 460.05 | 470.0 | 457.25 | 459.9 | 22.99 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS