IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 64.28
(-0.62%)
INR 64.28
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 66.0 | 66.29 | 63.46 | 65.42 | 91.51 Thousand |
| 25 Apr, 2025 | 69.5 | 69.5 | 64.82 | 66.09 | 40.75 Thousand |
| 24 Apr, 2025 | 68.96 | 70.9 | 66.66 | 68.73 | 166.36 Thousand |
| 23 Apr, 2025 | 67.06 | 68.2 | 65.7 | 67.05 | 34.46 Thousand |
| 22 Apr, 2025 | 68.8 | 68.83 | 66.99 | 67.4 | 36.73 Thousand |
| 21 Apr, 2025 | 66.55 | 68.55 | 66.55 | 67.64 | 64.61 Thousand |
| 17 Apr, 2025 | 63.69 | 68.95 | 63.69 | 66.56 | 150.5 Thousand |
| 16 Apr, 2025 | 63.51 | 64.9 | 63.49 | 64.2 | 43.6 Thousand |
| 15 Apr, 2025 | 62.46 | 63.78 | 62.18 | 63.5 | 87.92 Thousand |
| 11 Apr, 2025 | 62.3 | 62.3 | 60.22 | 61.73 | 30.85 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS