IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.7
(5.01%)
INR 68.7
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 83.5 | 83.51 | 81.19 | 83.0 | 123.31 Thousand |
| 12 Dec, 2024 | 81.57 | 85.23 | 81.03 | 83.51 | 667.35 Thousand |
| 11 Dec, 2024 | 75.41 | 81.6 | 75.41 | 80.6 | 432.87 Thousand |
| 10 Dec, 2024 | 76.45 | 77.36 | 75.29 | 75.72 | 53.83 Thousand |
| 09 Dec, 2024 | 77.61 | 78.4 | 76.18 | 76.61 | 84.46 Thousand |
| 06 Dec, 2024 | 77.01 | 78.47 | 76.9 | 78.03 | 75.49 Thousand |
| 05 Dec, 2024 | 78.61 | 78.95 | 77.4 | 77.66 | 90.84 Thousand |
| 04 Dec, 2024 | 79.48 | 80.43 | 77.61 | 78.02 | 150.88 Thousand |
| 03 Dec, 2024 | 76.79 | 79.35 | 76.52 | 78.87 | 117.9 Thousand |
| 02 Dec, 2024 | 74.0 | 76.97 | 73.95 | 76.39 | 83.24 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS