IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.7
(5.01%)
INR 68.7
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 80.2 | 80.6 | 75.1 | 75.73 | 200.93 Thousand |
| 10 Jan, 2025 | 85.25 | 85.25 | 81.13 | 81.92 | 109.37 Thousand |
| 09 Jan, 2025 | 85.47 | 87.25 | 84.2 | 84.59 | 63.78 Thousand |
| 08 Jan, 2025 | 86.4 | 86.75 | 83.39 | 85.54 | 237.61 Thousand |
| 07 Jan, 2025 | 85.81 | 87.4 | 85.6 | 86.57 | 221.79 Thousand |
| 06 Jan, 2025 | 83.61 | 89.2 | 83.61 | 85.99 | 368.35 Thousand |
| 03 Jan, 2025 | 84.14 | 87.38 | 84.14 | 85.13 | 169.13 Thousand |
| 02 Jan, 2025 | 83.11 | 87.0 | 82.44 | 85.58 | 371.84 Thousand |
| 01 Jan, 2025 | 82.33 | 82.68 | 81.89 | 82.32 | 56.29 Thousand |
| 31 Dec, 2024 | 84.66 | 84.66 | 81.28 | 81.47 | 360.35 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS