IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)

INR 68.7

(5.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 75.4 75.49 71.68 72.05 174.28 Thousand
24 Jan, 2025 78.89 78.89 75.37 75.87 68.71 Thousand
23 Jan, 2025 77.59 78.36 76.1 77.39 44.99 Thousand
22 Jan, 2025 78.86 78.86 75.98 76.56 68.51 Thousand
21 Jan, 2025 80.01 81.8 78.65 78.85 134.87 Thousand
20 Jan, 2025 78.45 80.69 78.45 80.44 55.77 Thousand
17 Jan, 2025 78.0 78.39 77.39 77.92 58.05 Thousand
16 Jan, 2025 78.8 79.2 77.95 78.39 58.07 Thousand
15 Jan, 2025 80.39 80.39 76.54 77.17 108.97 Thousand
14 Jan, 2025 76.8 79.58 75.95 79.01 161.47 Thousand