IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.7
(5.01%)
INR 68.7
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 76.31 | 77.06 | 73.66 | 74.06 | 101.61 Thousand |
| 12 Nov, 2024 | 78.0 | 79.09 | 77.0 | 77.24 | 19.99 Thousand |
| 11 Nov, 2024 | 78.4 | 79.71 | 78.22 | 78.57 | 118.08 Thousand |
| 08 Nov, 2024 | 81.22 | 81.22 | 79.12 | 79.63 | 26.47 Thousand |
| 07 Nov, 2024 | 81.6 | 83.42 | 81.0 | 81.46 | 66.64 Thousand |
| 06 Nov, 2024 | 79.5 | 82.7 | 79.5 | 82.04 | 51.63 Thousand |
| 05 Nov, 2024 | 78.4 | 80.59 | 78.4 | 79.33 | 73.85 Thousand |
| 04 Nov, 2024 | 78.18 | 80.6 | 78.18 | 78.94 | 76.04 Thousand |
| 01 Nov, 2024 | 80.21 | 81.11 | 80.0 | 80.77 | 26.09 Thousand |
| 31 Oct, 2024 | 79.76 | 80.67 | 79.16 | 80.12 | 52.5 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS