IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)

INR 68.7

(5.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 78.26 80.68 78.04 79.76 90.55 Thousand
29 Oct, 2024 77.66 78.49 76.38 78.07 67.47 Thousand
28 Oct, 2024 78.39 78.39 74.89 77.91 39.23 Thousand
25 Oct, 2024 77.67 77.92 74.39 75.46 86.16 Thousand
24 Oct, 2024 78.92 79.58 77.45 77.69 32.5 Thousand
23 Oct, 2024 78.33 79.57 76.77 78.28 248.94 Thousand
22 Oct, 2024 81.37 82.1 77.59 78.33 250.91 Thousand
21 Oct, 2024 87.39 87.39 81.11 81.37 199.03 Thousand
18 Oct, 2024 84.28 84.4 82.73 84.04 39.45 Thousand
17 Oct, 2024 86.28 87.04 84.38 84.62 56.33 Thousand