IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.7
(5.01%)
INR 68.7
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 95.7 | 96.77 | 94.7 | 94.98 | 173.44 Thousand |
| 30 Sep, 2024 | 94.11 | 96.0 | 93.34 | 94.93 | 145.44 Thousand |
| 27 Sep, 2024 | 97.2 | 98.69 | 94.28 | 95.21 | 381.96 Thousand |
| 26 Sep, 2024 | 97.88 | 99.81 | 97.52 | 97.82 | 228.9 Thousand |
| 25 Sep, 2024 | 101.4 | 101.4 | 97.92 | 98.44 | 109.02 Thousand |
| 24 Sep, 2024 | 99.4 | 102.96 | 99.4 | 101.51 | 201.76 Thousand |
| 23 Sep, 2024 | 98.7 | 102.2 | 97.77 | 99.93 | 196.08 Thousand |
| 20 Sep, 2024 | 97.68 | 98.4 | 96.22 | 97.26 | 284.74 Thousand |
| 19 Sep, 2024 | 100.82 | 101.03 | 93.81 | 96.39 | 615.9 Thousand |
| 18 Sep, 2024 | 98.97 | 103.8 | 98.36 | 100.75 | 409.79 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS