IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.7
(5.01%)
INR 68.7
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 102.4 | 102.4 | 97.74 | 98.25 | 583.57 Thousand |
| 16 Sep, 2024 | 102.31 | 107.41 | 101.11 | 102.25 | 488.61 Thousand |
| 13 Sep, 2024 | 103.48 | 105.39 | 101.15 | 101.54 | 948.66 Thousand |
| 12 Sep, 2024 | 93.05 | 106.89 | 92.93 | 103.27 | 3.07 Million |
| 11 Sep, 2024 | 96.13 | 97.28 | 92.16 | 92.66 | 413.94 Thousand |
| 10 Sep, 2024 | 96.86 | 99.35 | 95.59 | 96.86 | 401.41 Thousand |
| 09 Sep, 2024 | 93.31 | 98.98 | 92.0 | 96.06 | 730.43 Thousand |
| 08 Sep, 2024 | 466.55 | 494.9 | 460.0 | 479.7 | 146.08 Thousand |
| 06 Sep, 2024 | 94.93 | 97.5 | 92.0 | 93.08 | 427.16 Thousand |
| 05 Sep, 2024 | 94.21 | 96.48 | 93.23 | 94.48 | 424.66 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS