IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.7
(5.01%)
INR 68.7
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 93.56 | 93.89 | 90.6 | 91.01 | 348.49 Thousand |
| 22 Aug, 2024 | 89.0 | 94.0 | 87.59 | 93.3 | 1.65 Million |
| 21 Aug, 2024 | 87.98 | 90.22 | 86.21 | 87.51 | 478.06 Thousand |
| 20 Aug, 2024 | 80.05 | 90.4 | 80.05 | 86.82 | 749.27 Thousand |
| 19 Aug, 2024 | 77.6 | 81.68 | 77.6 | 80.04 | 169.55 Thousand |
| 18 Aug, 2024 | 388.0 | 408.4 | 388.0 | 400.2 | 33.91 Thousand |
| 16 Aug, 2024 | 76.66 | 78.91 | 76.66 | 78.34 | 94.1 Thousand |
| 15 Aug, 2024 | 383.3 | 394.55 | 383.3 | 391.7 | 18.82 Thousand |
| 14 Aug, 2024 | 77.93 | 77.93 | 75.9 | 77.22 | 58.97 Thousand |
| 13 Aug, 2024 | 80.08 | 81.83 | 77.12 | 77.48 | 113.59 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS