IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.7
(5.01%)
INR 68.7
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 79.53 | 81.59 | 79.03 | 80.94 | 188.14 Thousand |
| 11 Aug, 2024 | 397.65 | 407.95 | 395.15 | 404.7 | 37.62 Thousand |
| 09 Aug, 2024 | 82.62 | 82.85 | 81.6 | 81.79 | 72.16 Thousand |
| 08 Aug, 2024 | 83.25 | 84.66 | 82.02 | 82.49 | 55.72 Thousand |
| 07 Aug, 2024 | 83.58 | 83.6 | 81.47 | 83.25 | 41.53 Thousand |
| 06 Aug, 2024 | 81.19 | 84.05 | 80.65 | 81.03 | 212.91 Thousand |
| 05 Aug, 2024 | 80.54 | 84.13 | 80.54 | 81.13 | 318.49 Thousand |
| 02 Aug, 2024 | 84.6 | 87.28 | 83.85 | 85.5 | 83.84 Thousand |
| 01 Aug, 2024 | 88.07 | 88.94 | 85.03 | 85.64 | 229.37 Thousand |
| 31 Jul, 2024 | 86.58 | 89.44 | 85.8 | 86.56 | 424.15 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS