IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 84.07 | 87.8 | 83.85 | 85.61 | 152.11 Thousand |
| 11 Jul, 2024 | 86.2 | 86.2 | 83.77 | 84.07 | 105.68 Thousand |
| 10 Jul, 2024 | 86.6 | 86.6 | 83.17 | 84.26 | 222.36 Thousand |
| 09 Jul, 2024 | 88.2 | 88.4 | 86.01 | 86.52 | 85.48 Thousand |
| 08 Jul, 2024 | 87.0 | 88.85 | 85.7 | 87.52 | 115.37 Thousand |
| 05 Jul, 2024 | 84.6 | 86.98 | 84.37 | 86.0 | 347.19 Thousand |
| 04 Jul, 2024 | 86.68 | 87.42 | 84.34 | 84.64 | 98.27 Thousand |
| 03 Jul, 2024 | 86.28 | 88.26 | 85.53 | 86.68 | 451.88 Thousand |
| 02 Jul, 2024 | 84.01 | 89.81 | 84.01 | 85.47 | 799.73 Thousand |
| 01 Jul, 2024 | 80.26 | 82.45 | 80.26 | 81.86 | 84.49 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS