IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 80.01 | 81.62 | 80.01 | 80.73 | 73.88 Thousand |
| 27 Jun, 2024 | 80.89 | 82.38 | 80.58 | 81.06 | 115.28 Thousand |
| 26 Jun, 2024 | 81.03 | 82.77 | 80.25 | 80.89 | 157.4 Thousand |
| 25 Jun, 2024 | 82.24 | 83.21 | 80.6 | 81.02 | 33.2 Thousand |
| 24 Jun, 2024 | 82.81 | 83.0 | 81.76 | 82.04 | 171.36 Thousand |
| 21 Jun, 2024 | 84.98 | 84.99 | 82.62 | 83.16 | 140.56 Thousand |
| 20 Jun, 2024 | 81.58 | 85.0 | 81.13 | 84.11 | 302.73 Thousand |
| 19 Jun, 2024 | 82.85 | 83.13 | 80.29 | 81.0 | 157.18 Thousand |
| 18 Jun, 2024 | 81.75 | 83.84 | 81.75 | 82.56 | 175.79 Thousand |
| 14 Jun, 2024 | 78.31 | 83.4 | 77.78 | 81.75 | 287.22 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS