IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)

INR 66.34

(-3.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 79.0 79.0 77.43 77.64 40.49 Thousand
12 Jun, 2024 79.01 80.54 77.85 78.23 266.74 Thousand
11 Jun, 2024 76.2 76.74 75.61 75.75 35.31 Thousand
10 Jun, 2024 73.8 76.74 73.69 76.21 254.6 Thousand
07 Jun, 2024 72.8 73.98 72.46 73.39 97.33 Thousand
06 Jun, 2024 73.39 73.39 71.47 72.82 103.14 Thousand
05 Jun, 2024 69.86 71.58 66.6 71.03 72.25 Thousand
04 Jun, 2024 73.29 73.29 66.6 67.73 80.66 Thousand
03 Jun, 2024 72.71 73.82 71.83 71.97 46.79 Thousand
31 May, 2024 72.14 72.39 71.65 71.92 37.75 Thousand