IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 74.2 | 75.24 | 73.41 | 74.52 | 147.89 Thousand |
| 15 May, 2024 | 73.83 | 74.1 | 72.36 | 73.25 | 162.64 Thousand |
| 14 May, 2024 | 75.1 | 76.79 | 74.95 | 75.33 | 95.2 Thousand |
| 13 May, 2024 | 76.8 | 76.8 | 73.85 | 74.72 | 68.3 Thousand |
| 10 May, 2024 | 73.01 | 76.83 | 73.01 | 76.24 | 62.32 Thousand |
| 09 May, 2024 | 76.01 | 76.91 | 74.0 | 74.63 | 85.02 Thousand |
| 08 May, 2024 | 76.0 | 77.36 | 75.56 | 76.28 | 34.28 Thousand |
| 07 May, 2024 | 77.54 | 78.19 | 76.21 | 76.56 | 36.6 Thousand |
| 06 May, 2024 | 80.74 | 80.87 | 77.0 | 77.33 | 67.34 Thousand |
| 03 May, 2024 | 78.59 | 79.31 | 77.65 | 78.98 | 108.56 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS