IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 76.43 | 78.7 | 76.4 | 78.26 | 92.53 Thousand |
| 15 Apr, 2024 | 79.59 | 79.59 | 76.2 | 76.94 | 50.03 Thousand |
| 12 Apr, 2024 | 79.9 | 81.39 | 78.92 | 79.81 | 133.17 Thousand |
| 10 Apr, 2024 | 78.05 | 80.07 | 77.22 | 79.01 | 84.28 Thousand |
| 09 Apr, 2024 | 78.42 | 79.24 | 77.02 | 77.94 | 68.36 Thousand |
| 08 Apr, 2024 | 80.0 | 80.0 | 78.26 | 78.39 | 41.57 Thousand |
| 05 Apr, 2024 | 78.41 | 80.6 | 78.28 | 79.3 | 145.91 Thousand |
| 04 Apr, 2024 | 78.6 | 79.95 | 77.66 | 78.29 | 284.26 Thousand |
| 03 Apr, 2024 | 76.59 | 77.94 | 76.06 | 77.41 | 160.76 Thousand |
| 02 Apr, 2024 | 76.0 | 78.24 | 75.23 | 76.5 | 138.13 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS