IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 79.0 | 79.82 | 78.19 | 78.48 | 118.21 Thousand |
| 30 Apr, 2024 | 79.16 | 79.79 | 78.17 | 79.07 | 30.24 Thousand |
| 29 Apr, 2024 | 79.86 | 80.75 | 79.03 | 79.26 | 91.2 Thousand |
| 26 Apr, 2024 | 79.65 | 81.01 | 78.8 | 79.9 | 120.66 Thousand |
| 25 Apr, 2024 | 80.66 | 80.88 | 79.6 | 80.4 | 39.12 Thousand |
| 24 Apr, 2024 | 79.14 | 82.7 | 79.14 | 80.26 | 77.26 Thousand |
| 23 Apr, 2024 | 78.4 | 79.85 | 78.2 | 79.15 | 78.02 Thousand |
| 22 Apr, 2024 | 76.94 | 79.07 | 76.94 | 77.87 | 52.92 Thousand |
| 19 Apr, 2024 | 77.0 | 77.81 | 76.04 | 76.92 | 99.29 Thousand |
| 18 Apr, 2024 | 78.4 | 79.6 | 77.53 | 77.84 | 91.97 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS