IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 73.27 | 75.91 | 73.27 | 75.71 | 232.31 Thousand |
| 28 Mar, 2024 | 72.25 | 75.37 | 72.18 | 72.3 | 203.1 Thousand |
| 27 Mar, 2024 | 75.6 | 76.8 | 71.56 | 72.08 | 543.62 Thousand |
| 26 Mar, 2024 | 76.07 | 77.62 | 75.0 | 75.55 | 190.78 Thousand |
| 22 Mar, 2024 | 385.0 | 388.8 | 377.05 | 386.7 | 68.91 Thousand |
| 21 Mar, 2024 | 399.8 | 399.8 | 381.35 | 384.7 | 22.07 Thousand |
| 20 Mar, 2024 | 399.55 | 400.15 | 386.25 | 391.95 | 42.44 Thousand |
| 19 Mar, 2024 | 369.0 | 412.3 | 369.0 | 402.75 | 244.08 Thousand |
| 18 Mar, 2024 | 360.0 | 364.7 | 359.85 | 361.5 | 28.8 Thousand |
| 15 Mar, 2024 | 359.65 | 368.7 | 354.25 | 355.7 | 18.21 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS