IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 398.0 | 412.85 | 395.0 | 404.9 | 26.29 Thousand |
| 28 Feb, 2024 | 411.0 | 412.2 | 397.0 | 398.4 | 38.62 Thousand |
| 27 Feb, 2024 | 416.5 | 418.8 | 408.9 | 411.5 | 30.19 Thousand |
| 26 Feb, 2024 | 417.75 | 422.05 | 410.0 | 411.0 | 8388.00 |
| 23 Feb, 2024 | 414.05 | 425.4 | 414.05 | 417.55 | 13.56 Thousand |
| 22 Feb, 2024 | 422.45 | 422.45 | 410.75 | 414.0 | 26.72 Thousand |
| 21 Feb, 2024 | 425.55 | 427.6 | 415.65 | 415.65 | 18.66 Thousand |
| 20 Feb, 2024 | 432.6 | 434.6 | 423.1 | 427.7 | 21.36 Thousand |
| 19 Feb, 2024 | 406.1 | 452.9 | 398.0 | 429.95 | 136.71 Thousand |
| 16 Feb, 2024 | 410.3 | 411.0 | 402.25 | 404.95 | 14.41 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS