IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 409.95 | 412.7 | 408.0 | 410.0 | 10.96 Thousand |
| 14 Feb, 2024 | 398.8 | 410.1 | 391.7 | 407.5 | 18.39 Thousand |
| 13 Feb, 2024 | 403.45 | 405.75 | 391.9 | 397.85 | 13.39 Thousand |
| 12 Feb, 2024 | 414.65 | 416.2 | 399.0 | 403.55 | 13.4 Thousand |
| 09 Feb, 2024 | 422.9 | 422.9 | 411.65 | 412.6 | 11.96 Thousand |
| 08 Feb, 2024 | 423.5 | 425.95 | 416.55 | 419.45 | 29.79 Thousand |
| 07 Feb, 2024 | 428.85 | 430.45 | 416.2 | 420.0 | 35.46 Thousand |
| 06 Feb, 2024 | 436.75 | 452.2 | 436.75 | 443.5 | 25.43 Thousand |
| 05 Feb, 2024 | 440.75 | 448.4 | 434.45 | 436.7 | 49.76 Thousand |
| 02 Feb, 2024 | 440.35 | 447.65 | 440.1 | 441.1 | 30.02 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS