IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 450.05 | 463.9 | 450.05 | 463.9 | 12.99 Thousand |
| 16 Jan, 2024 | 462.45 | 468.95 | 452.15 | 455.95 | 34.55 Thousand |
| 15 Jan, 2024 | 469.45 | 472.05 | 462.85 | 465.15 | 20.26 Thousand |
| 12 Jan, 2024 | 467.45 | 475.0 | 467.25 | 469.0 | 30.28 Thousand |
| 11 Jan, 2024 | 465.25 | 479.15 | 463.5 | 465.7 | 24.74 Thousand |
| 10 Jan, 2024 | 468.55 | 472.85 | 466.05 | 467.0 | 27.06 Thousand |
| 09 Jan, 2024 | 478.95 | 478.95 | 466.05 | 468.3 | 34.17 Thousand |
| 08 Jan, 2024 | 478.95 | 478.95 | 464.7 | 469.5 | 19.39 Thousand |
| 05 Jan, 2024 | 475.15 | 482.0 | 469.85 | 473.6 | 17.12 Thousand |
| 04 Jan, 2024 | 480.4 | 487.35 | 475.1 | 478.25 | 38.57 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS