IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 462.8 | 469.85 | 461.05 | 462.9 | 23.84 Thousand |
| 18 Dec, 2023 | 456.1 | 470.45 | 452.25 | 459.85 | 55.57 Thousand |
| 15 Dec, 2023 | 445.7 | 454.6 | 445.0 | 447.05 | 17.18 Thousand |
| 14 Dec, 2023 | 449.3 | 449.3 | 442.0 | 443.35 | 9186.00 |
| 13 Dec, 2023 | 449.3 | 449.3 | 439.25 | 444.1 | 18.99 Thousand |
| 12 Dec, 2023 | 446.5 | 454.15 | 440.0 | 441.2 | 20.08 Thousand |
| 11 Dec, 2023 | 448.05 | 450.05 | 442.9 | 446.4 | 18.14 Thousand |
| 08 Dec, 2023 | 454.9 | 456.4 | 444.0 | 446.7 | 12.01 Thousand |
| 07 Dec, 2023 | 445.35 | 458.0 | 445.35 | 454.35 | 43.9 Thousand |
| 06 Dec, 2023 | 454.95 | 454.95 | 445.3 | 448.0 | 46.72 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS