IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 453.25 | 459.0 | 447.85 | 449.95 | 15.69 Thousand |
| 04 Dec, 2023 | 461.7 | 463.85 | 452.15 | 455.25 | 49.87 Thousand |
| 01 Dec, 2023 | 451.6 | 460.25 | 451.6 | 455.25 | 18.74 Thousand |
| 30 Nov, 2023 | 458.0 | 463.0 | 452.5 | 453.55 | 42.11 Thousand |
| 29 Nov, 2023 | 464.8 | 465.35 | 455.5 | 458.0 | 35.49 Thousand |
| 28 Nov, 2023 | 455.95 | 462.9 | 451.75 | 457.8 | 25.13 Thousand |
| 24 Nov, 2023 | 454.8 | 459.25 | 447.9 | 452.05 | 21.63 Thousand |
| 23 Nov, 2023 | 455.0 | 455.25 | 444.35 | 446.25 | 17.74 Thousand |
| 22 Nov, 2023 | 443.0 | 462.5 | 442.0 | 452.1 | 149.75 Thousand |
| 21 Nov, 2023 | 436.9 | 440.5 | 422.0 | 437.5 | 22.09 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS