IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 427.0 | 428.0 | 415.55 | 419.25 | 28.02 Thousand |
| 17 Nov, 2023 | 431.95 | 431.95 | 422.55 | 424.55 | 19.47 Thousand |
| 16 Nov, 2023 | 430.0 | 434.75 | 426.0 | 426.85 | 20.42 Thousand |
| 15 Nov, 2023 | 434.95 | 437.65 | 428.55 | 430.35 | 10.51 Thousand |
| 13 Nov, 2023 | 431.55 | 434.65 | 425.25 | 429.95 | 18.4 Thousand |
| 10 Nov, 2023 | 430.0 | 435.85 | 426.75 | 429.65 | 28.25 Thousand |
| 09 Nov, 2023 | 445.3 | 447.0 | 426.0 | 429.1 | 76.53 Thousand |
| 08 Nov, 2023 | 442.0 | 451.4 | 438.95 | 449.4 | 21.71 Thousand |
| 07 Nov, 2023 | 442.95 | 443.95 | 435.5 | 441.35 | 23.8 Thousand |
| 06 Nov, 2023 | 438.4 | 441.6 | 432.35 | 439.55 | 12.91 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS