IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.73
(2.51%)
INR 68.73
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 468.5 | 471.75 | 460.5 | 464.1 | 4935.00 |
| 17 Oct, 2023 | 468.9 | 468.9 | 460.8 | 466.5 | 8019.00 |
| 16 Oct, 2023 | 467.3 | 470.0 | 459.0 | 460.3 | 19.5 Thousand |
| 13 Oct, 2023 | 479.0 | 479.0 | 466.05 | 467.3 | 30.48 Thousand |
| 12 Oct, 2023 | 480.05 | 488.35 | 475.7 | 479.1 | 20.78 Thousand |
| 11 Oct, 2023 | 460.0 | 482.0 | 460.0 | 476.65 | 53.07 Thousand |
| 10 Oct, 2023 | 456.05 | 464.4 | 453.35 | 458.0 | 27.41 Thousand |
| 09 Oct, 2023 | 465.0 | 465.0 | 452.9 | 455.15 | 9557.00 |
| 06 Oct, 2023 | 470.7 | 476.0 | 468.0 | 471.8 | 9463.00 |
| 05 Oct, 2023 | 472.95 | 476.9 | 465.5 | 468.1 | 25.61 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS