IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 487.45 | 493.5 | 478.45 | 480.4 | 32.29 Thousand |
| 02 Jan, 2024 | 476.65 | 497.6 | 468.85 | 485.0 | 165.85 Thousand |
| 01 Jan, 2024 | 456.15 | 477.65 | 456.15 | 474.0 | 29.24 Thousand |
| 29 Dec, 2023 | 461.95 | 466.45 | 458.95 | 463.6 | 33.48 Thousand |
| 28 Dec, 2023 | 472.5 | 474.2 | 462.65 | 465.0 | 31.34 Thousand |
| 27 Dec, 2023 | 481.5 | 484.0 | 467.0 | 470.95 | 21.75 Thousand |
| 26 Dec, 2023 | 472.0 | 488.35 | 470.0 | 478.1 | 43.36 Thousand |
| 22 Dec, 2023 | 467.65 | 478.4 | 466.0 | 468.45 | 46.91 Thousand |
| 21 Dec, 2023 | 455.6 | 469.3 | 444.75 | 461.3 | 41.6 Thousand |
| 20 Dec, 2023 | 464.15 | 485.65 | 452.85 | 455.45 | 240.8 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS