IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 443.15 | 444.85 | 437.0 | 440.3 | 8333.00 |
| 31 Jan, 2024 | 437.75 | 444.4 | 432.95 | 443.8 | 14.55 Thousand |
| 30 Jan, 2024 | 436.5 | 439.6 | 428.65 | 432.15 | 31.37 Thousand |
| 29 Jan, 2024 | 435.7 | 439.65 | 429.15 | 434.6 | 30.57 Thousand |
| 25 Jan, 2024 | 437.0 | 443.55 | 430.0 | 435.65 | 25.07 Thousand |
| 24 Jan, 2024 | 435.15 | 455.5 | 434.0 | 436.35 | 16.98 Thousand |
| 23 Jan, 2024 | 462.25 | 462.25 | 434.05 | 436.45 | 18.48 Thousand |
| 20 Jan, 2024 | 458.55 | 458.55 | 450.0 | 451.3 | 21.72 Thousand |
| 19 Jan, 2024 | 450.1 | 459.2 | 450.1 | 454.7 | 12.99 Thousand |
| 18 Jan, 2024 | 450.25 | 455.55 | 442.3 | 450.0 | 38.45 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS